Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 8:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
24.11. 17:0025.11. 17:0026.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.11.2025 16:05:395112 350,004412 352,002412 500,002112 502,002012 738,0013 822,0010,0000,0000,0000,000
24.11.2025 16:05:395112 350,004412 352,002412 500,002112 502,002012 738,0013 822,0010,0000,0000,0000,000
24.11.2025 16:05:393612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:05:393612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:05:393612 080,003112 350,002412 352,00412 500,00112 768,0013 822,0010,0000,0000,0000,000
24.11.2025 16:04:545112 350,004412 352,002412 500,002112 766,00112 768,0013 822,0010,0000,0000,0000,000
24.11.2025 16:04:545112 350,004412 352,002412 500,002112 502,002012 766,0013 822,0010,0000,0000,0000,000
24.11.2025 16:04:543612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:04:543612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:04:543612 080,003112 350,002412 352,00412 500,00112 770,0013 822,0010,0000,0000,0000,000
24.11.2025 16:03:265112 350,004412 352,002412 500,002112 768,00112 770,0013 822,0010,0000,0000,0000,000
24.11.2025 16:01:085512 080,005012 350,004312 352,002312 500,002012 768,0013 822,0010,0000,0000,0000,000
24.11.2025 16:01:073711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:58:525512 080,005012 350,004312 352,002312 500,002012 754,0013 822,0010,0000,0000,0000,000
24.11.2025 15:58:523711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:58:523711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:58:075512 080,005012 350,004312 352,002312 500,002012 742,0013 822,0010,0000,0000,0000,000
24.11.2025 15:58:073711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:58:073711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:55:545512 080,005012 350,004312 352,002312 500,002012 712,0013 822,0010,0000,0000,0000,000
24.11.2025 15:55:543711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:55:085512 080,005012 350,004312 352,002312 500,002012 704,0013 822,0010,0000,0000,0000,000
24.11.2025 15:55:085512 080,005012 350,004312 352,002312 500,002012 704,0013 822,0010,0000,0000,0000,000
24.11.2025 15:55:083711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:52:535512 080,005012 350,004312 352,002312 500,002012 712,0013 822,0010,0000,0000,0000,000
24.11.2025 15:52:533711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:51:225512 080,005012 350,004312 352,002312 500,002012 678,0013 822,0010,0000,0000,0000,000
24.11.2025 15:51:225512 080,005012 350,004312 352,002312 500,002012 678,0013 822,0010,0000,0000,0000,000
24.11.2025 15:51:213711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:49:535512 080,005012 350,004312 352,002312 500,002012 684,0013 822,0010,0000,0000,0000,000
24.11.2025 15:49:533711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:49:085512 080,005012 350,004312 352,002312 500,002012 672,0013 822,0010,0000,0000,0000,000
24.11.2025 15:49:085512 080,005012 350,004312 352,002312 500,002012 672,0013 822,0010,0000,0000,0000,000
24.11.2025 15:49:073711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:47:375512 080,005012 350,004312 352,002312 500,002012 670,0013 822,0010,0000,0000,0000,000
24.11.2025 15:47:373711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:46:535512 080,005012 350,004312 352,002312 500,002012 652,0013 822,0010,0000,0000,0000,000
24.11.2025 15:46:535512 080,005012 350,004312 352,002312 500,002012 652,0013 822,0010,0000,0000,0000,000
24.11.2025 15:46:533711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:45:225512 080,005012 350,004312 352,002312 500,002012 624,0013 822,0010,0000,0000,0000,000
24.11.2025 15:45:225512 080,005012 350,004312 352,002312 500,002012 624,0013 822,0010,0000,0000,0000,000
24.11.2025 15:45:223711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:44:375512 080,005012 350,004312 352,002312 500,002012 610,0013 822,0010,0000,0000,0000,000
24.11.2025 15:44:373711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:43:525512 080,005012 350,004312 352,002312 500,002012 596,0013 822,0010,0000,0000,0000,000
24.11.2025 15:43:525512 080,005012 350,004312 352,002312 500,002012 596,0013 822,0010,0000,0000,0000,000
24.11.2025 15:43:523711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:43:523711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 15:41:385512 080,005012 350,004312 352,002312 500,002012 536,0013 822,0010,0000,0000,0000,000
24.11.2025 15:41:373711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000